Acuity Brands Inc (AYI)
324.91
+2.84
(+0.88%)
USD |
NYSE |
Dec 03, 16:00
328.99
+4.08
(+1.26%)
Pre-Market: 19:59
Acuity Brands Price: 324.91 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 322.67 | 327.72 | 321.30 | 324.91 | 436065.0 |
| Dec 02, 2024 | 322.00 | 324.30 | 320.68 | 322.07 | 251997.0 |
| Nov 29, 2024 | 323.75 | 325.06 | 320.69 | 320.69 | 130557.0 |
| Nov 27, 2024 | 323.60 | 326.82 | 319.90 | 320.16 | 203029.0 |
| Nov 26, 2024 | 327.68 | 327.68 | 321.86 | 323.38 | 249217.0 |
| Nov 25, 2024 | 328.15 | 336.14 | 328.15 | 329.79 | 376102.0 |
| Nov 22, 2024 | 320.57 | 327.16 | 320.57 | 326.24 | 236714.0 |
| Nov 21, 2024 | 316.36 | 323.23 | 315.70 | 320.41 | 224127.0 |
| Nov 20, 2024 | 318.33 | 319.06 | 314.90 | 315.62 | 241406.0 |
| Nov 19, 2024 | 319.70 | 322.14 | 316.84 | 316.95 | 321961.0 |
| Nov 18, 2024 | 326.01 | 327.62 | 323.30 | 323.47 | 232502.0 |
| Nov 15, 2024 | 328.45 | 332.14 | 325.63 | 325.87 | 251252.0 |
| Nov 14, 2024 | 330.67 | 335.31 | 328.54 | 329.63 | 266367.0 |
| Nov 13, 2024 | 333.45 | 337.99 | 330.19 | 330.70 | 346287.0 |
| Nov 12, 2024 | 331.65 | 333.77 | 328.70 | 331.88 | 282428.0 |
| Nov 11, 2024 | 333.02 | 334.66 | 329.32 | 333.45 | 217650.0 |
| Nov 08, 2024 | 324.34 | 330.67 | 324.34 | 330.19 | 200094.0 |
| Nov 07, 2024 | 322.19 | 326.54 | 316.90 | 324.35 | 343195.0 |
| Nov 06, 2024 | 328.30 | 331.90 | 317.52 | 320.41 | 500685.0 |
| Nov 05, 2024 | 306.57 | 315.11 | 306.41 | 314.34 | 218422.0 |
| Nov 04, 2024 | 305.87 | 309.80 | 304.49 | 307.00 | 173072.0 |
| Nov 01, 2024 | 300.40 | 306.74 | 300.40 | 306.39 | 189734.0 |
| Oct 31, 2024 | 300.11 | 302.24 | 296.35 | 300.69 | 208622.0 |
| Oct 30, 2024 | 302.29 | 305.00 | 300.25 | 301.90 | 348363.0 |
| Oct 29, 2024 | 302.55 | 303.66 | 299.76 | 303.54 | 291658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.08
Minimum
Mar 23 2020
333.45
Maximum
Nov 11 2024
175.13
Average
173.38
Median
Price Benchmarks
| Brite-Strike Tactical Illumination Products Inc | 0.0124 |
| Barnes Group Inc | 47.06 |
| Hexcel Corp | 63.92 |
| NeoVolta Inc | 4.67 |
| Enovix Corp | 9.89 |
Price Related Metrics
| PE Ratio | 24.17 |
| PS Ratio | 2.660 |
| PEG Ratio | 0.9751 |
| Price to Book Value | 4.216 |
| Price to Free Cash Flow | 18.40 |
| Earnings Yield | 4.14% |
| Market Cap | 10.03B |
| PEGY Ratio | 0.9679 |
| Operating PE Ratio | 18.46 |
| Normalized PE Ratio | 23.97 |