Acuity Brands Inc (AYI)
259.56
-4.28
(-1.62%)
USD |
NYSE |
May 17, 16:00
259.56
0.00 (0.00%)
After-Hours: 20:00
Acuity Brands Price: 259.56 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 264.30 | 265.53 | 254.92 | 259.56 | 270530.0 |
| May 16, 2024 | 266.19 | 267.47 | 263.38 | 263.84 | 248397.0 |
| May 15, 2024 | 265.22 | 267.33 | 254.78 | 266.26 | 247729.0 |
| May 14, 2024 | 261.00 | 263.44 | 260.79 | 262.57 | 176509.0 |
| May 13, 2024 | 265.38 | 267.06 | 261.33 | 261.76 | 142424.0 |
| May 10, 2024 | 267.02 | 267.50 | 263.55 | 264.73 | 124252.0 |
| May 09, 2024 | 262.17 | 266.22 | 260.02 | 266.15 | 155133.0 |
| May 08, 2024 | 261.21 | 264.87 | 260.30 | 262.27 | 201242.0 |
| May 07, 2024 | 259.21 | 262.34 | 259.21 | 260.60 | 280585.0 |
| May 06, 2024 | 257.23 | 260.90 | 257.23 | 259.14 | 227194.0 |
| May 03, 2024 | 253.04 | 255.24 | 251.72 | 254.41 | 203664.0 |
| May 02, 2024 | 249.72 | 251.02 | 244.95 | 250.47 | 211401.0 |
| May 01, 2024 | 248.14 | 251.13 | 245.66 | 246.02 | 264778.0 |
| Apr 30, 2024 | 252.81 | 254.83 | 248.16 | 248.30 | 238589.0 |
| Apr 29, 2024 | 253.77 | 256.16 | 252.20 | 254.00 | 270053.0 |
| Apr 26, 2024 | 251.00 | 254.27 | 250.98 | 252.16 | 192083.0 |
| Apr 25, 2024 | 250.28 | 253.29 | 248.01 | 251.73 | 245678.0 |
| Apr 24, 2024 | 255.43 | 256.60 | 250.64 | 253.09 | 198720.0 |
| Apr 23, 2024 | 251.25 | 255.61 | 251.25 | 255.19 | 177130.0 |
| Apr 22, 2024 | 248.54 | 252.27 | 247.10 | 249.60 | 216214.0 |
| Apr 19, 2024 | 247.54 | 249.14 | 244.82 | 247.06 | 253770.0 |
| Apr 18, 2024 | 250.45 | 251.16 | 245.66 | 246.86 | 244393.0 |
| Apr 17, 2024 | 254.38 | 254.38 | 248.49 | 248.72 | 239535.0 |
| Apr 16, 2024 | 251.35 | 252.74 | 249.82 | 252.00 | 272256.0 |
| Apr 15, 2024 | 260.57 | 261.11 | 251.44 | 252.47 | 241772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.08
Minimum
Mar 23 2020
271.89
Maximum
Apr 05 2024
159.77
Average
165.16
Median
Dec 28 2022
Price Benchmarks
| Orion Energy Systems Inc | 1.01 |
| Brite-Strike Tactical Illumination Products Inc | 0.016 |
| GE Aerospace | 159.89 |
| Illinois Tool Works Inc | 250.60 |
| Lindsay Corp | 117.05 |
Price Related Metrics
| PE Ratio | 21.70 |
| PS Ratio | 2.129 |
| PEG Ratio | 4.502 |
| Price to Book Value | 3.719 |
| Price to Free Cash Flow | 16.26 |
| Earnings Yield | 4.61% |
| Market Cap | 7.994B |
| PEGY Ratio | 4.309 |
| Operating PE Ratio | 15.68 |
| Normalized PE Ratio | 20.83 |