Acuity, Inc. (AYI)
359.04
-8.49
(-2.31%)
USD |
NYSE |
Jul 02, 16:00
359.04
0.00 (0.00%)
After-Hours: 20:00
Acuity Price : 359.04 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 365.65 | 365.65 | 354.30 | 359.04 | 395187.0 |
| Jul 01, 2026 | 371.78 | 375.28 | 357.40 | 367.53 | 543855.0 |
| Jun 30, 2026 | 369.65 | 378.65 | 364.84 | 376.66 | 456480.0 |
| Jun 29, 2026 | 359.18 | 367.62 | 355.72 | 367.62 | 501478.0 |
| Jun 26, 2026 | 355.00 | 365.19 | 343.69 | 362.48 | 900175.0 |
| Jun 25, 2026 | 349.89 | 375.00 | 335.76 | 359.39 | 1.702M |
| Jun 24, 2026 | 300.96 | 311.80 | 298.76 | 305.51 | 615156.0 |
| Jun 23, 2026 | 313.61 | 313.61 | 298.59 | 298.69 | 750296.0 |
| Jun 22, 2026 | 317.62 | 323.06 | 315.12 | 321.67 | 399797.0 |
| Jun 18, 2026 | 311.51 | 317.97 | 307.64 | 317.62 | 672966.0 |
| Jun 17, 2026 | 307.40 | 317.45 | 304.11 | 305.66 | 382027.0 |
| Jun 16, 2026 | 305.00 | 313.11 | 297.11 | 306.34 | 196658.0 |
| Jun 15, 2026 | 303.58 | 307.00 | 300.83 | 302.53 | 264583.0 |
| Jun 12, 2026 | 292.04 | 297.33 | 284.40 | 297.24 | 174544.0 |
| Jun 11, 2026 | 283.53 | 289.32 | 279.91 | 288.60 | 276002.0 |
| Jun 10, 2026 | 296.01 | 296.09 | 279.73 | 280.39 | 456856.0 |
| Jun 09, 2026 | 299.12 | 303.50 | 291.84 | 299.88 | 390169.0 |
| Jun 08, 2026 | 304.80 | 304.80 | 295.98 | 296.22 | 618770.0 |
| Jun 05, 2026 | 305.74 | 308.19 | 299.74 | 302.04 | 267221.0 |
| Jun 04, 2026 | 310.94 | 312.24 | 307.64 | 308.01 | 359392.0 |
| Jun 03, 2026 | 310.93 | 313.77 | 305.68 | 312.84 | 383807.0 |
| Jun 02, 2026 | 308.22 | 314.25 | 305.81 | 311.40 | 351162.0 |
| Jun 01, 2026 | 302.01 | 310.18 | 300.00 | 307.00 | 405374.0 |
| May 29, 2026 | 300.96 | 308.42 | 299.70 | 305.11 | 706731.0 |
| May 28, 2026 | 295.01 | 301.52 | 292.19 | 300.31 | 307754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orion Energy Systems, Inc. | 11.69 |
| Cyberlux Corp. | 0.0016 |
| Energy Focus, Inc. | 2.95 |
| AMETEK, Inc. | 234.62 |
| Allient, Inc. | 86.89 |
Price Related Metrics
| PE Ratio | 23.82 |
| PS Ratio | 2.444 |
| PEG Ratio | 1.268 |
| Price to Book Value | 3.79 |
| Price to Free Cash Flow | 17.61 |
| Earnings Yield | 4.20% |
| Market Cap | 10.81B |
| PEGY Ratio | 1.254 |
| Operating PE Ratio | 16.66 |
| Normalized PE Ratio | 23.52 |